24H 最高$30.47
24H 最低$29.44
今日开盘$29.8
24H 成交量$1.71万
流通市值—
24H 涨跌额($0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 60 |
LITEBLITEB
|
$687.43 | $943.13 | $682.27 | $564.45万 | — | -18.97% |
| 684 |
SKUUBSKUUB
|
$16.98 | $19.33 | $16.67 | $2.55万 | — | -5.67% |
| 36 |
XPLPlasma
|
$0.0669 | $0.07199 | $0.06634 | $1,251.00万 | $1.23亿 | -6.26% |
| 648 |
IBMBIBMB
|
$253.95 | $259.93 | $252.86 | $7.88万 | — | -1.39% |
| 18 |
INTCBINTCB
|
$60.18 | $66.99 | $59.48 | $3,385.12万 | — | -8.53% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6208 | $0.6397 | $0.6137 | $252.40万 | $5.48亿 | -1.29% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.868 | $34.11万 | $294.35万 | -2.89% |
| 326 |
AVNTVeranta
|
$0.0868 | $0.093 | $0.0862 | $42.16万 | $3,422.94万 | -5.76% |
| 26 |
SUISui
|
$0.8736 | $0.9088 | $0.8639 | $2,162.89万 | $36.31亿 | -2.49% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.67% |
| 623 |
ASMLBASMLB
|
$1530.13 | $1,602.00 | $1,521.96 | $10.57万 | — | -3.08% |
| 76 |
MARSCOINMARSCOIN
|
$0.0513 | $0.0563 | $0.0506 | $418.71万 | — | -6.90% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
NVDAB _币种排行
NVDAB _BTC行情
Sei _数字货币市值
Internet _BTC行情
Lisk _比特币
INTWB _加密货币行情
Litecoin _加密货币行情
NFPrompt _比特币
EUR _比特币
Near Protocol _数字货币市值
SNXXB _比特币行情
Zcash _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _BTC行情
MegaETH _币种排行
Hedera _以太坊ETH价格
Aerodrome _币种排行
MSTRB _币种排行
Polkadot _数字货币市值
Lisk _以太坊ETH价格
BFUSD _比特币
First Digital _以太坊ETH价格
TONToken _比特币
Quant _比特币
Bitcoin _数字货币市值
Plasma _加密货币行情
Quant _BTC行情
BFUSD _币种排行
TRON _加密货币行情
Pepe _加密货币行情
Polkadot _币种排行
Chainlink _数字货币市值
LayerZero _币种排行
Pendle _加密货币行情
RedStone _数字货币市值
Pump.fun _比特币
AMDB _币种排行
Ripple USD _BTC行情
Ethereum _数字货币市值
MSTRB _比特币行情