24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 58 |
LITEBLITEB
|
$688.42 | $943.13 | $680.48 | $591.06万 | — | -21.00% |
| 688 |
SKUUBSKUUB
|
$17.04 | $19.10 | $16.67 | $2.34万 | — | -10.79% |
| 35 |
XPLPlasma
|
$0.06351 | $0.0711 | $0.0622 | $1,232.71万 | $1.23亿 | -10.09% |
| 630 |
IBMBIBMB
|
$251.01 | $259.93 | $250.84 | $9.84万 | — | -2.42% |
| 20 |
INTCBINTCB
|
$60.64 | $66.89 | $59.48 | $2,961.93万 | — | -9.02% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 100 |
APTAptos
|
$0.6123 | $0.6372 | $0.6109 | $259.48万 | $5.48亿 | -1.99% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.863 | $32.92万 | $294.35万 | -2.91% |
| 363 |
AVNTVeranta
|
$0.0866 | $0.0907 | $0.0862 | $37.23万 | $3,422.94万 | -3.78% |
| 25 |
SUISui
|
$0.8666 | $0.8958 | $0.8615 | $2,000.65万 | $36.31亿 | -2.67% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 569 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.70万 | $2,376.82万 | -2.38% |
| 629 |
ASMLBASMLB
|
$1532.31 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.85% |
| 82 |
MARSCOINMARSCOIN
|
$0.0507 | $0.0543 | $0.0506 | $338.73万 | — | -5.76% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Hedera _比特币行情
Solana _以太坊ETH价格
Solana _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _比特币
LITEB _加密货币行情
BitTensor _比特币
MRVLB _加密货币行情
Haedal _以太坊ETH价格
TSLAB _加密货币行情
QQQB _数字货币市值
SNDKB _以太坊ETH价格
BNCB _币种排行
Cosmos _以太坊ETH价格
LayerZero _比特币行情
GOOGLB _数字货币市值
GOOGLB _比特币行情
Lisk _数字货币市值
AMDB _币种排行
牛来 _币种排行
DRAMB _币种排行
Hedera _比特币行情
Mitosis _数字货币市值
Solana _比特币
Near Protocol _币种排行
Lisk _比特币
First Digital _比特币
USD1 _数字货币市值
Stellar _比特币行情
INTWB _币种排行
CRWVB _以太坊ETH价格
SNDKB _BTC行情
Uniswap _比特币行情
LayerZero _数字货币市值
Holo _数字货币市值
Bubblemaps _BTC行情
NBISB _BTC行情
SNXXB _数字货币市值
Pudgy Penguins _数字货币市值
SNXXB _加密货币行情