24H 最高$0.01307
24H 最低$0.0114
今日开盘$0.01288
24H 成交量$59.58万
流通市值$1,101.55万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 102 |
LITEBLITEB
|
$526.05 | $636.36 | $518.28 | $283.68万 | — | -14.82% |
| 606 |
SKUUBSKUUB
|
$12.23 | $16.22 | $11.32 | $15.17万 | — | -22.45% |
| 58 |
XPLPlasma
|
$0.0597 | $0.06588 | $0.05759 | $826.35万 | $1.06亿 | -6.63% |
| 634 |
IBMBIBMB
|
$248.13 | $257.32 | $245.88 | $12.78万 | — | -2.91% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$53.89 | $58.66 | $52.38 | $1,179.90万 | $8,769.81万 | -7.10% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 75 |
APTAptos
|
$0.6009 | $0.6507 | $0.5691 | $527.76万 | $5.20亿 | -5.31% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.792 | $0.861 | $0.765 | $41.10万 | $258.67万 | -6.82% |
| 465 |
AVNTVeranta
|
$0.0865 | $0.0929 | $0.0827 | $29.77万 | $3,253.51万 | -6.28% |
| 19 |
SUISui
|
$0.8618 | $0.9414 | $0.8404 | $4,717.17万 | $35.19亿 | -7.06% |
| 522 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 517 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.60万 | $2,361.52万 | -6.15% |
| 563 |
ASMLBASMLB
|
$1388.91 | $1,506.30 | $1,361.45 | $19.31万 | — | -7.14% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $535.50万 | $5,051.78万 | -12.38% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
相关站点
共 40 个
Pepe _加密货币行情
Pump.fun _比特币行情
PAX Gold _数字货币市值
Tether Gold _比特币行情
牛来 _币种排行
Aerodrome _币种排行
比特币
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
Pudgy Penguins _数字货币市值
BEB _币种排行
PancakeSwap _以太坊ETH价格
Pendle _比特币行情
MarsCoin _加密货币行情
波场 _数字货币市值
FOGO _数字货币市值
大零币 _币种排行
KORUB _数字货币市值
BFUSD _以太坊ETH价格
USD1 _BTC行情
PAX Gold _比特币行情
StraitsX XUSD _加密货币行情
Starknet _币种排行
瑞波币 _加密货币行情
TONToken _币种排行
Bittensor _加密货币行情
1000CAT _数字货币市值
以太坊 _BTC行情
Pump.fun _以太坊ETH价格
牛来 _比特币行情
Initia _BTC行情
Thena _比特币行情
Internet _币种排行
RWUSD _加密货币行情
Plasma _加密货币行情
Official Trump _币种排行
Internet _加密货币行情
BEB _BTC行情
Hyperliquid _BTC行情
Bubblemaps _比特币行情