24H 最高$9.89
24H 最低$8.83
今日开盘$9.86
24H 成交量$10.82万
流通市值—
24H 涨跌额(-$0.90)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 59 |
LITEBLITEB
|
$703.49 | $943.13 | $680.48 | $601.85万 | — | -18.98% |
| 689 |
SKUUBSKUUB
|
$17.57 | $18.84 | $16.67 | $2.19万 | — | -6.64% |
| 37 |
XPLPlasma
|
$0.06362 | $0.0711 | $0.0622 | $1,079.95万 | $1.23亿 | -7.85% |
| 625 |
IBMBIBMB
|
$249.28 | $259.93 | $248.10 | $10.32万 | — | -3.23% |
| 20 |
INTCBINTCB
|
$62.03 | $66.50 | $59.48 | $2,580.80万 | — | -6.12% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6122 | $0.6372 | $0.6068 | $298.68万 | $5.48亿 | -2.38% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.13% |
| 379 |
AVNTVeranta
|
$0.0867 | $0.0902 | $0.0853 | $34.47万 | $3,422.94万 | -2.48% |
| 26 |
SUISui
|
$0.8729 | $0.8943 | $0.8595 | $1,946.69万 | $36.31亿 | -1.48% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 578 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $13.74万 | $2,376.82万 | -2.71% |
| 654 |
ASMLBASMLB
|
$1565.73 | $1,600.58 | $1,521.96 | $7.07万 | — | -1.80% |
| 80 |
MARSCOINMARSCOIN
|
$0.0505 | $0.0543 | $0.0488 | $370.02万 | — | -5.25% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Mitosis _币种排行
Huma Finance _比特币
Tether Gold _比特币行情
CRWVB _BTC行情
Huma Finance _比特币行情
Ripple USD _以太坊ETH价格
Celestia _数字货币市值
NFPrompt _比特币行情
Ethereum _加密货币行情
Near Protocol _以太坊ETH价格
LITEB _比特币
Lisk _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _比特币
Official _数字货币市值
牛来 _比特币
MegaETH _币种排行
USDC _数字货币市值
Quant _比特币行情
AAPLB _比特币行情
XRP _以太坊ETH价格
CRCLB _比特币行情
Hedera _BTC行情
Stellar _比特币
Official _比特币行情
Dogecoin _数字货币市值
NBISB _BTC行情
Artificial _以太坊ETH价格
MRVLB _币种排行
Haedal _加密货币行情
Injective _加密货币行情
NFPrompt _币种排行
Litecoin _加密货币行情
Aptos _数字货币市值
THORChain _BTC行情
Ethena USDe _比特币行情
BFUSD _比特币
Plasma _数字货币市值
Hyperliquid _BTC行情
Solana _BTC行情