24H 最高$0.00524
24H 最低$0.004925
今日开盘$0.005009
24H 成交量$104.67万
流通市值$4.39亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 208 |
LITEBLITEB
|
$581.51 | $633.63 | $570.00 | $74.55万 | — | -5.76% |
| 588 |
SKUUBSKUUB
|
$12.44 | $13.78 | $12.32 | $7.87万 | — | -7.37% |
| 83 |
XPLPlasma
|
$0.049 | $0.05129 | $0.04775 | $343.47万 | $8,943.57万 | 2.30% |
| 524 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $13.46万 | — | 0.40% |
| 64 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $61.88 | $57.05 | $587.00万 | $8,769.81万 | -4.04% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 101 |
APTAptos
|
$0.522 | $0.5598 | $0.511 | $266.71万 | $4.79亿 | -1.06% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.64万 | $237.96万 | 1.86% |
| 283 |
AVNTVeranta
|
$0.0805 | $0.0842 | $0.0777 | $42.48万 | $3,130.77万 | 3.47% |
| 19 |
SUISui
|
$0.7761 | $0.829 | $0.7655 | $3,017.45万 | $33.17亿 | 1.07% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 362 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 298 |
ILVIlluvium
|
$2.46 | $2.72 | $2.45 | $40.18万 | $2,176.60万 | -6.11% |
| 575 |
ASMLBASMLB
|
$1476.86 | $1,517.00 | $1,465.00 | $9.34万 | — | -1.57% |
| 92 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0376 | $293.44万 | $5,051.78万 | 4.51% |
| 556 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 381 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |