24H 最高$0.00000623
24H 最低$0.00000595
今日开盘$0.00000619
24H 成交量$19.94万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 57 |
LITEBLITEB
|
$688.95 | $943.13 | $680.48 | $597.10万 | — | -20.57% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 35 |
XPLPlasma
|
$0.06377 | $0.0711 | $0.0622 | $1,160.18万 | $1.23亿 | -9.07% |
| 627 |
IBMBIBMB
|
$249.56 | $259.93 | $249.56 | $10.01万 | — | -2.89% |
| 20 |
INTCBINTCB
|
$60.83 | $66.89 | $59.48 | $2,774.77万 | — | -8.77% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 98 |
APTAptos
|
$0.6089 | $0.6372 | $0.6068 | $263.22万 | $5.48亿 | -2.89% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $35.35万 | $294.35万 | -2.81% |
| 360 |
AVNTVeranta
|
$0.0856 | $0.0907 | $0.0853 | $38.01万 | $3,422.94万 | -4.57% |
| 26 |
SUISui
|
$0.8614 | $0.8958 | $0.8595 | $1,951.94万 | $36.31亿 | -3.40% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 568 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.56万 | $2,376.82万 | -3.05% |
| 653 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.31万 | — | -3.21% |
| 80 |
MARSCOINMARSCOIN
|
$0.049 | $0.0543 | $0.0488 | $367.78万 | — | -8.92% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
TSLAB _比特币行情
Aerodrome _加密货币行情
Celestia _加密货币行情
XRP _以太坊ETH价格
SNXXB _比特币
Aave _BTC行情
SKHYB _BTC行情
NBISB _以太坊ETH价格
NBISB _以太坊ETH价格
MegaETH _币种排行
Worldcoin _加密货币行情
Worldcoin _数字货币市值
Cosmos _比特币
Ethereum _币种排行
1000CAT _数字货币市值
THORChain _BTC行情
MSTRB _币种排行
SNXXB _比特币
Ondo _比特币行情
Gitcoin _以太坊ETH价格
Stellar _数字货币市值
NFPrompt _加密货币行情
Holo _比特币
BitTensor _数字货币市值
Hyperliquid _数字货币市值
TQQQB _数字货币市值
Artificial _数字货币市值
Solana _币种排行
EUR _币种排行
RedStone _加密货币行情
Bitcoin _比特币行情
Initia _比特币
Near Protocol _比特币
United Stables _加密货币行情
MARSCOIN _BTC行情
USDC _加密货币行情
Filecoin _BTC行情
Caldera _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _数字货币市值