24H 最高$0.9983
24H 最低$0.893
今日开盘$0.9895
24H 成交量$2.67亿
流通市值$612.07亿
24H 涨跌额(-$0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 372 |
LITEBLITEB
|
$581.48 | $583.15 | $564.15 | $36.76万 | — | -0.23% |
| 601 |
SKUUBSKUUB
|
$12.35 | $12.55 | $11.96 | $2.94万 | — | -1.59% |
| 59 |
XPLPlasma
|
$0.04437 | $0.04861 | $0.04034 | $879.91万 | $8,201.79万 | -6.86% |
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.67万 | — | 0.15% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.86 | $58.65 | $56.05 | $590.99万 | $8,769.81万 | -1.20% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
APTAptos
|
$0.4591 | $0.5125 | $0.4283 | $877.26万 | $4.25亿 | -9.84% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.714 | $0.635 | $31.50万 | $226.93万 | -4.49% |
| 326 |
AVNTVeranta
|
$0.071 | $0.0775 | $0.0674 | $46.58万 | $2,857.88万 | -7.67% |
| 14 |
SUISui
|
$0.7307 | $0.7738 | $0.6755 | $5,258.07万 | $30.33亿 | -4.97% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 407 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.00万 | $1,955.02万 | -2.46% |
| 593 |
ASMLBASMLB
|
$1477.97 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 80 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $426.40万 | $5,051.78万 | -9.79% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |