24H 最高$5.35
24H 最低$4.99
今日开盘$5.296
24H 成交量$115.59万
流通市值$8,234.93万
24H 涨跌额(-$0.21)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 62 |
LITEBLITEB
|
$694.3 | $943.13 | $680.48 | $554.74万 | — | -18.98% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.85万 | — | -6.39% |
| 35 |
XPLPlasma
|
$0.06594 | $0.07199 | $0.06557 | $1,164.20万 | $1.23亿 | -6.96% |
| 628 |
IBMBIBMB
|
$252.19 | $259.93 | $251.54 | $9.97万 | — | -2.18% |
| 19 |
INTCBINTCB
|
$61.39 | $66.99 | $59.48 | $3,177.23万 | — | -7.28% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 100 |
APTAptos
|
$0.6174 | $0.6397 | $0.6137 | $259.56万 | $5.48亿 | -2.03% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $29.26万 | $294.35万 | -2.00% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.0925 | $0.0862 | $38.54万 | $3,422.94万 | -5.09% |
| 26 |
SUISui
|
$0.8715 | $0.9083 | $0.8639 | $2,107.71万 | $36.31亿 | -3.64% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 566 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.26万 | $2,376.82万 | -4.65% |
| 635 |
ASMLBASMLB
|
$1545.93 | $1,602.00 | $1,521.96 | $9.52万 | — | -2.73% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $374.95万 | — | -6.01% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
相关站点
共 40 个
Ripple USD _币种排行
SKHYB _比特币
Ethena USDe _以太坊ETH价格
MUB _加密货币行情
Arbitrum _比特币
EUR _数字货币市值
BNB _加密货币行情
TSLAB _币种排行
Celo _比特币
Internet _数字货币市值
Solana _币种排行
EUR _加密货币行情
Pendle _数字货币市值
XRP _币种排行
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
Injective _比特币
Sophon _加密货币行情
Bitcoin _币种排行
INTCB _BTC行情
SOXLB _比特币行情
NBISB _数字货币市值
Ethena USDe _加密货币行情
Near Protocol _币种排行
TRON _加密货币行情
Bitcoin _币种排行
Mitosis _比特币
INTWB _加密货币行情
LITEB _数字货币市值
Origin _以太坊ETH价格
Sui _BTC行情
AAPLB _BTC行情
RedStone _加密货币行情
Hedera _币种排行
Avalanche _加密货币行情
Internet _BTC行情
Sophon _币种排行
Avalanche _加密货币行情
SNDKB _数字货币市值
Aerodrome _数字货币市值